Airbus - 주가

주가
165.50
매일 변경
-4.68 -2.75%
매월
5.66%
매년
7.80%
Q2 예상
160.54

가격 Chg 일 년 날짜
Airbus 165.50 -4.68 -2.75% 7.80% 2025-06-05
Dassault Aviation 319.60 3.20 1.01% 65.42% 2025-06-05
Amadeus IT 74.44 0.54 0.73% 10.02% 2025-06-05
ASML Holding 659.00 6.60 1.01% -31.17% 2025-06-05
BAE Systems 1,982.00 19.50 0.99% 42.18% 2025-06-05
Boeing 209.15 -2.92 -1.38% 9.57% 2025-06-05
Eni 13.21 0.03 0.23% -6.13% 2025-06-05
Ericsson 82.86 -0.06 -0.07% 25.51% 2025-06-05
Eutelsat Communications 2.85 -0.64 -18.22% -33.04% 2025-06-05
General Dynamics 274.22 -0.76 -0.28% -8.43% 2025-06-05
HeidelbergCement 180.00 5.45 3.12% 89.23% 2025-06-05
Huntington Ingalls Industries 224.51 -0.32 -0.14% -10.78% 2025-06-05
Thales 272.60 4.80 1.79% 58.95% 2025-06-05
Infineon 35.73 -0.08 -0.22% -2.55% 2025-06-05
Lockheed Martin 477.36 -5.13 -1.06% 1.97% 2025-06-05
Melrose 468.10 -8.30 -1.74% -25.79% 2025-06-05
MTU Aero Engines AG 354.00 -2.80 -0.78% 54.79% 2025-06-05
Northrop Grumman 487.74 -3.90 -0.79% 9.84% 2025-06-05
Nokia 4.72 -0.02 -0.46% 30.14% 2025-06-05
Orange 12.79 0.06 0.47% 21.93% 2025-06-05
Rolls-Royce 876.40 -14.80 -1.66% 91.27% 2025-06-05
Saab 511.40 24.15 4.96% 87.88% 2025-06-05
Safran 264.50 -1.00 -0.38% 25.41% 2025-06-05
Siemens 219.25 1.20 0.55% 24.80% 2025-06-05
Spirit AeroSystems 37.64 -0.15 -0.40% 23.61% 2025-06-05
TransDigm 1,442.26 -6.50 -0.45% 6.14% 2025-06-05
Textron 74.45 -0.11 -0.15% -14.00% 2025-06-05

가격 일 년 날짜
EU50 5407 1.30 0.02% 6.66% 2025-06-05
FR40 7790 -14.40 -0.18% -3.11% 2025-06-05
EU100 1590 2.80 0.18% 2.78% 2025-06-05
DE40 24324 47.10 0.19% 30.40% 2025-06-05
EU600 552 0.86 0.16% 5.18% 2025-06-05